RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 491 Value ($000) $8 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 491 Value ($000) $5 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 491 Value ($000) $3 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 491 Value ($000) $3 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 5,939 Value ($000) $34 Avg Close $5.55 Range $2.17 - $8.25

Q1 2020

Shares 5,939 Value ($000) $14 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 7,139 Value ($000) $35 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 6,648 Value ($000) $26 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 12,308 Value ($000) $85 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 527,308 Value ($000) $5,927 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 527,308 Value ($000) $5,044 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 532,418 Value ($000) $9,046 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 538,908 Value ($000) $9,017 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 545,978 Value ($000) $7,939 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 652,381 Value ($000) $11,128 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 330,386 Value ($000) $6,466 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 387,411 Value ($000) $8,975 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 437,331 Value ($000) $12,724 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 488,851 Value ($000) $16,795 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 271,233 Value ($000) $10,512 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 227,133 Value ($000) $9,797 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 241,599 Value ($000) $7,825 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 332,574 Value ($000) $8,188 Avg Close $29.68 Range $20.79 - $37.73

Q3 2015

Shares 257,830 Value ($000) $8,278 Avg Close $39.02 Range $30.33 - $49.40

Q2 2015

Shares 253,069 Value ($000) $12,497 Avg Close $57.08 Range $48.46 - $65.53

Q1 2015

Shares 266,555 Value ($000) $13,869 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 110,281 Value ($000) $5,894 Avg Close $64.63 Range $51.83 - $74.64

Q3 2014

Shares 78,433 Value ($000) $5,319 Avg Close $76.29 Range $66.98 - $87.37

Q2 2014

Shares 1,233 Value ($000) $107 Avg Close $89.48 Range $82.63 - $95.41

Q1 2014

Shares 219 Value ($000) $18 Avg Close $85.13 Range $79.28 - $90.76

Q4 2013

Shares 219 Value ($000) $18 Avg Close $77.77 Range $72.54 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	491	$8	$12.55	$8.47 - $16.91
Q1 2021	491	$5	$9.71	$6.78 - $11.60
Q4 2020	491	$3	$7.35	$5.93 - $9.41
Q3 2020	491	$3	$7.25	$5.47 - $9.37
Q2 2020	5,939	$34	$5.55	$2.17 - $8.25
Q1 2020	5,939	$14	$3.19	$1.61 - $4.95
Q4 2019	7,139	$35	$4.03	$3.26 - $5.12
Q3 2019	6,648	$26	$4.80	$3.36 - $7.14
Q2 2019	12,308	$85	$8.69	$6.43 - $11.42
Q1 2019	527,308	$5,927	$10.85	$9.22 - $12.14
Q4 2018	527,308	$5,044	$15.20	$9.23 - $18.60
Q3 2018	532,418	$9,046	$16.05	$14.32 - $18.04
Q2 2018	538,908	$9,017	$15.13	$13.18 - $17.43
Q1 2018	545,978	$7,939	$14.95	$11.93 - $18.39
Q4 2017	652,381	$11,128	$17.99	$15.33 - $20.65
Q3 2017	330,386	$6,466	$19.33	$16.00 - $23.59
Q2 2017	387,411	$8,975	$25.21	$20.95 - $30.30
Q1 2017	437,331	$12,724	$30.88	$26.61 - $36.40
Q4 2016	488,851	$16,795	$35.78	$31.20 - $40.20
Q3 2016	271,233	$10,512	$40.45	$36.58 - $45.76
Q2 2016	227,133	$9,797	$40.95	$31.11 - $46.96
Q1 2016	241,599	$7,825	$27.80	$19.21 - $36.86
Q4 2015	332,574	$8,188	$29.68	$20.79 - $37.73
Q3 2015	257,830	$8,278	$39.02	$30.33 - $49.40
Q2 2015	253,069	$12,497	$57.08	$48.46 - $65.53
Q1 2015	266,555	$13,869	$49.61	$43.88 - $55.74
Q4 2014	110,281	$5,894	$64.63	$51.83 - $74.64
Q3 2014	78,433	$5,319	$76.29	$66.98 - $87.37
Q2 2014	1,233	$107	$89.48	$82.63 - $95.41
Q1 2014	219	$18	$85.13	$79.28 - $90.76
Q4 2013	219	$18	$77.77	$72.54 - $85.49