RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,000 Value ($000) $160 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 4,000 Value ($000) $144 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 4,000 Value ($000) $123 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 4,000 Value ($000) $134 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 4,000 Value ($000) $138 Avg Close $30.92 Range $27.60 - $34.76
Q1 2017
Shares 50 Value ($000) $1 Avg Close $30.88 Range $26.61 - $36.40
Q4 2015
Shares 100 Value ($000) $2 Avg Close $29.68 Range $20.79 - $37.73