RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 47,000 Value ($000) $1,163 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 18,500 Value ($000) $562 Avg Close $22.82 Range $16.71 - $32.33
Q4 2020
Shares 56,000 Value ($000) $375 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 56,000 Value ($000) $371 Avg Close $7.25 Range $5.47 - $9.37
Q3 2017
Shares 265,000 Value ($000) $5,186 Avg Close $19.33 Range $16.00 - $23.59
Q4 2016
Shares 75,000 Value ($000) $2,577 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 75,000 Value ($000) $2,906 Avg Close $40.45 Range $36.58 - $45.76
Q4 2015
Shares 66,988 Value ($000) $1,648 Avg Close $29.68 Range $20.79 - $37.73