RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,159 Value ($000) $4,554 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 269,720 Value ($000) $10,152 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 42,856 Value ($000) $1,743 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 46,423 Value ($000) $1,854 Avg Close $38.47 Range $34.32 - $41.95

Q3 2024

Shares 10,462 Value ($000) $322 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 8,976 Value ($000) $301 Avg Close $35.95 Range $33.13 - $39.33

Q2 2023

Shares 19,344 Value ($000) $569 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 94,002 Value ($000) $2,488 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 52,174 Value ($000) $1,305 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 75,646 Value ($000) $1,911 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 36,089 Value ($000) $893 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 47,857 Value ($000) $1,454 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 25,574 Value ($000) $456 Avg Close $21.56 Range $17.25 - $26.48

Q2 2021

Shares 16,353 Value ($000) $274 Avg Close $12.55 Range $8.47 - $16.91

Q1 2021

Shares 64,900 Value ($000) $670 Avg Close $9.71 Range $6.78 - $11.60

Q4 2020

Shares 18,400 Value ($000) $123 Avg Close $7.35 Range $5.93 - $9.41

Q3 2020

Shares 266,300 Value ($000) $1,763 Avg Close $7.25 Range $5.47 - $9.37

Q2 2020

Shares 352,547 Value ($000) $1,985 Avg Close $5.55 Range $2.17 - $8.25

Q2 2019

Shares 17,364 Value ($000) $121 Avg Close $8.69 Range $6.43 - $11.42

Q3 2018

Shares 11,822 Value ($000) $201 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 12,355 Value ($000) $207 Avg Close $15.13 Range $13.18 - $17.43

Q4 2016

Shares 15,600 Value ($000) $536 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 50,262 Value ($000) $1,948 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 78,695 Value ($000) $3,395 Avg Close $40.95 Range $31.11 - $46.96

Q4 2015

Shares 36,503 Value ($000) $898 Avg Close $29.68 Range $20.79 - $37.73

Q1 2015

Shares 25,515 Value ($000) $1,328 Avg Close $49.61 Range $43.88 - $55.74

Q4 2014

Shares 6,714 Value ($000) $359 Avg Close $64.63 Range $51.83 - $74.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,159	$4,554	$37.25	$33.80 - $40.88
Q3 2025	269,720	$10,152	$35.71	$32.60 - $40.51
Q2 2025	42,856	$1,743	$37.69	$30.32 - $43.50
Q1 2025	46,423	$1,854	$38.47	$34.32 - $41.95
Q3 2024	10,462	$322	$30.94	$27.29 - $35.21
Q2 2024	8,976	$301	$35.95	$33.13 - $39.33
Q2 2023	19,344	$569	$27.22	$23.92 - $30.27
Q1 2023	94,002	$2,488	$25.18	$22.61 - $29.77
Q4 2022	52,174	$1,305	$27.38	$24.17 - $31.48
Q3 2022	75,646	$1,911	$30.25	$23.37 - $36.38
Q2 2022	36,089	$893	$30.63	$23.61 - $37.44
Q1 2022	47,857	$1,454	$22.82	$16.71 - $32.33
Q4 2021	25,574	$456	$21.56	$17.25 - $26.48
Q2 2021	16,353	$274	$12.55	$8.47 - $16.91
Q1 2021	64,900	$670	$9.71	$6.78 - $11.60
Q4 2020	18,400	$123	$7.35	$5.93 - $9.41
Q3 2020	266,300	$1,763	$7.25	$5.47 - $9.37
Q2 2020	352,547	$1,985	$5.55	$2.17 - $8.25
Q2 2019	17,364	$121	$8.69	$6.43 - $11.42
Q3 2018	11,822	$201	$16.05	$14.32 - $18.04
Q2 2018	12,355	$207	$15.13	$13.18 - $17.43
Q4 2016	15,600	$536	$35.78	$31.20 - $40.20
Q3 2016	50,262	$1,948	$40.45	$36.58 - $45.76
Q2 2016	78,695	$3,395	$40.95	$31.11 - $46.96
Q4 2015	36,503	$898	$29.68	$20.79 - $37.73
Q1 2015	25,515	$1,328	$49.61	$43.88 - $55.74
Q4 2014	6,714	$359	$64.63	$51.83 - $74.64