RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,316 Value ($000) $223 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 9,078 Value ($000) $342 Avg Close $35.71 Range $32.60 - $40.51

Q1 2025

Shares 5,454 Value ($000) $218 Avg Close $38.47 Range $34.32 - $41.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,316	$223	$37.25	$33.80 - $40.88
Q3 2025	9,078	$342	$35.71	$32.60 - $40.51
Q1 2025	5,454	$218	$38.47	$34.32 - $41.95