RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 57,920 Value ($000) $988 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 57,920 Value ($000) $1,133 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 57,920 Value ($000) $1,342 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 57,920 Value ($000) $1,685 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 57,920 Value ($000) $1,990 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 57,920 Value ($000) $2,244 Avg Close $40.45 Range $36.58 - $45.76

Q2 2016

Shares 57,920 Value ($000) $2,499 Avg Close $40.95 Range $31.11 - $46.96

Q1 2016

Shares 57,920 Value ($000) $1,875 Avg Close $27.80 Range $19.21 - $36.86

Q4 2015

Shares 8,156 Value ($000) $201 Avg Close $29.68 Range $20.79 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	57,920	$988	$17.99	$15.33 - $20.65
Q3 2017	57,920	$1,133	$19.33	$16.00 - $23.59
Q2 2017	57,920	$1,342	$25.21	$20.95 - $30.30
Q1 2017	57,920	$1,685	$30.88	$26.61 - $36.40
Q4 2016	57,920	$1,990	$35.78	$31.20 - $40.20
Q3 2016	57,920	$2,244	$40.45	$36.58 - $45.76
Q2 2016	57,920	$2,499	$40.95	$31.11 - $46.96
Q1 2016	57,920	$1,875	$27.80	$19.21 - $36.86
Q4 2015	8,156	$201	$29.68	$20.79 - $37.73