RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,012 Value ($000) $1,869 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 53,092 Value ($000) $1,998 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 53,356 Value ($000) $2,170 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 53,653 Value ($000) $2,142 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 53,630 Value ($000) $1,930 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 53,711 Value ($000) $1,652 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 54,152 Value ($000) $1,816 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 53,822 Value ($000) $1,853 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 53,684 Value ($000) $1,634 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 53,527 Value ($000) $1,735 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 53,623 Value ($000) $1,577 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 53,608 Value ($000) $1,419 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 22,362 Value ($000) $559 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 35,786 Value ($000) $904 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 43,386 Value ($000) $1,074 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 41,488 Value ($000) $1,260 Avg Close $22.82 Range $16.71 - $32.33
Q2 2019
Shares 59,450 Value ($000) $415 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 36,940 Value ($000) $415 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 39,146 Value ($000) $375 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 39,025 Value ($000) $663 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 44,579 Value ($000) $746 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 41,169 Value ($000) $599 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 51,002 Value ($000) $870 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 50,625 Value ($000) $991 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 43,180 Value ($000) $1,000 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 38,026 Value ($000) $1,107 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 21,567 Value ($000) $741 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 18,598 Value ($000) $721 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 6,476 Value ($000) $279 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 6,474 Value ($000) $210 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 7,744 Value ($000) $191 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 7,469 Value ($000) $240 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 7,442 Value ($000) $367 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 24,209 Value ($000) $1,260 Avg Close $49.61 Range $43.88 - $55.74