RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 99 Value ($000) $2 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 99 Value ($000) $2 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 99 Value ($000) $1 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 99 Value ($000) $2 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 99 Value ($000) $2 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 99 Value ($000) $2 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 99 Value ($000) $3 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 99 Value ($000) $3 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 99 Value ($000) $4 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 99 Value ($000) $4 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 99 Value ($000) $3 Avg Close $27.80 Range $19.21 - $36.86
Q3 2015
Shares 99 Value ($000) $3 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 99 Value ($000) $5 Avg Close $57.08 Range $48.46 - $65.53
Q1 2015
Shares 99 Value ($000) $5 Avg Close $49.61 Range $43.88 - $55.74
Q4 2014
Shares 99 Value ($000) $5 Avg Close $64.63 Range $51.83 - $74.64