RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,000 Value ($000) $263 Avg Close $35.71 Range $32.60 - $40.51
Q1 2025
Shares 11,700 Value ($000) $467 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 34,407 Value ($000) $1,238 Avg Close $33.07 Range $28.99 - $37.13
Q4 2023
Shares 13,120 Value ($000) $399 Avg Close $32.82 Range $28.43 - $37.88
Q1 2019
Shares 25,600 Value ($000) $288 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 74,935 Value ($000) $717 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 24,300 Value ($000) $413 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 13,400 Value ($000) $224 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 41,000 Value ($000) $596 Avg Close $14.95 Range $11.93 - $18.39