RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,062 Value ($000) $4,056 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 716 Value ($000) $4,997 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 672 Value ($000) $7,553 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 1,233 Value ($000) $11,799 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 848 Value ($000) $14,407 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 907 Value ($000) $15,174 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 223 Value ($000) $3 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,062	$4,056	$4.80	$3.36 - $7.14
Q2 2019	716	$4,997	$8.69	$6.43 - $11.42
Q1 2019	672	$7,553	$10.85	$9.22 - $12.14
Q4 2018	1,233	$11,799	$15.20	$9.23 - $18.60
Q3 2018	848	$14,407	$16.05	$14.32 - $18.04
Q2 2018	907	$15,174	$15.13	$13.18 - $17.43
Q1 2018	223	$3	$14.95	$11.93 - $18.39