RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,783,451 Value ($000) $8,650 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 2,051,985 Value ($000) $7,839 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 1,625,960 Value ($000) $11,349 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,441,709 Value ($000) $16,205 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,191,015 Value ($000) $11,398 Avg Close $15.20 Range $9.23 - $18.60
Q4 2016
Shares 101,454 Value ($000) $3,486 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 101,454 Value ($000) $3,931 Avg Close $40.45 Range $36.58 - $45.76
Q1 2016
Shares 69,235 Value ($000) $2,242 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 113,674 Value ($000) $2,798 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 102,840 Value ($000) $3,303 Avg Close $39.02 Range $30.33 - $49.40