RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,737 Value ($000) $308 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 8,149 Value ($000) $307 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 1,815 Value ($000) $74 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 1,811 Value ($000) $72 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 1,697 Value ($000) $61 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 1,688 Value ($000) $52 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 688 Value ($000) $23 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 773 Value ($000) $27 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 815 Value ($000) $25 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 15,243 Value ($000) $494 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 878 Value ($000) $26 Avg Close $27.22 Range $23.92 - $30.27
Q4 2022
Shares 350 Value ($000) $0 Avg Close $27.38 Range $24.17 - $31.48
Q2 2021
Shares 35,198 Value ($000) $590 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 38,131 Value ($000) $394 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 116,272 Value ($000) $779 Avg Close $7.35 Range $5.93 - $9.41
Q2 2017
Shares 50 Value ($000) $1,089 Avg Close $25.21 Range $20.95 - $30.30