RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60,000 Value ($000) $619 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 1,413,289 Value ($000) $9,469 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 1,869,192 Value ($000) $12,374 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 2,282,500 Value ($000) $12,850 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 2,696,161 Value ($000) $6,147 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 2,992,500 Value ($000) $14,514 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 3,992,500 Value ($000) $15,251 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 3,324,528 Value ($000) $23,205 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,038,944 Value ($000) $22,918 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,764,012 Value ($000) $16,882 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,764,012 Value ($000) $29,970,564 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,743,012 Value ($000) $29,161 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 250,700 Value ($000) $3,645 Avg Close $14.95 Range $11.93 - $18.39