RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,316 Value ($000) $109 Avg Close $30.25 Range $23.37 - $36.38

Q1 2022

Shares 1,181 Value ($000) $36 Avg Close $22.82 Range $16.71 - $32.33

Q3 2017

Shares 39,832 Value ($000) $780 Avg Close $19.33 Range $16.00 - $23.59

Q1 2017

Shares 21,075 Value ($000) $613 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,316	$109	$30.25	$23.37 - $36.38
Q1 2022	1,181	$36	$22.82	$16.71 - $32.33
Q3 2017	39,832	$780	$19.33	$16.00 - $23.59
Q1 2017	21,075	$613	$30.88	$26.61 - $36.40