RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,787 Value ($000) $25,274 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 537,990 Value ($000) $20,250 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 44,618 Value ($000) $1,815 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 240,219 Value ($000) $9,592 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 189,956 Value ($000) $6,835 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 111,954 Value ($000) $3,444 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 55,706 Value ($000) $1,868 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 9,505 Value ($000) $327 Avg Close $30.92 Range $27.60 - $34.76

Q3 2023

Shares 6,700 Value ($000) $217 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 11,055 Value ($000) $325 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 187,753 Value ($000) $4,970 Avg Close $25.18 Range $22.61 - $29.77

Q4 2022

Shares 252,263 Value ($000) $6,312 Avg Close $27.38 Range $24.17 - $31.48

Q3 2022

Shares 185,917 Value ($000) $4,696 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 290,851 Value ($000) $7,199 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 106,640 Value ($000) $3,240 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 11,142 Value ($000) $198 Avg Close $21.56 Range $17.25 - $26.48

Q2 2020

Shares 186,819 Value ($000) $1,052 Avg Close $5.55 Range $2.17 - $8.25

Q4 2018

Shares 479,907 Value ($000) $4,593 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 445,085 Value ($000) $7,562 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 13,244 Value ($000) $222 Avg Close $15.13 Range $13.18 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,787	$25,274	$37.25	$33.80 - $40.88
Q3 2025	537,990	$20,250	$35.71	$32.60 - $40.51
Q2 2025	44,618	$1,815	$37.69	$30.32 - $43.50
Q1 2025	240,219	$9,592	$38.47	$34.32 - $41.95
Q4 2024	189,956	$6,835	$33.07	$28.99 - $37.13
Q3 2024	111,954	$3,444	$30.94	$27.29 - $35.21
Q2 2024	55,706	$1,868	$35.95	$33.13 - $39.33
Q1 2024	9,505	$327	$30.92	$27.60 - $34.76
Q3 2023	6,700	$217	$31.28	$27.64 - $34.54
Q2 2023	11,055	$325	$27.22	$23.92 - $30.27
Q1 2023	187,753	$4,970	$25.18	$22.61 - $29.77
Q4 2022	252,263	$6,312	$27.38	$24.17 - $31.48
Q3 2022	185,917	$4,696	$30.25	$23.37 - $36.38
Q2 2022	290,851	$7,199	$30.63	$23.61 - $37.44
Q1 2022	106,640	$3,240	$22.82	$16.71 - $32.33
Q4 2021	11,142	$198	$21.56	$17.25 - $26.48
Q2 2020	186,819	$1,052	$5.55	$2.17 - $8.25
Q4 2018	479,907	$4,593	$15.20	$9.23 - $18.60
Q3 2018	445,085	$7,562	$16.05	$14.32 - $18.04
Q2 2018	13,244	$222	$15.13	$13.18 - $17.43