RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,622 Value ($000) $762 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 26,158 Value ($000) $985 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 26,591 Value ($000) $1,081 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 27,512 Value ($000) $1,099 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 27,186 Value ($000) $978 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 25,984 Value ($000) $799 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 25,782 Value ($000) $864 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 28,555 Value ($000) $983 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 29,187 Value ($000) $888 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 28,608 Value ($000) $927 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 29,078 Value ($000) $855 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 47,247 Value ($000) $1,251 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 46,854 Value ($000) $1,172 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 46,251 Value ($000) $1,168 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 48,030 Value ($000) $1,189 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 36,294 Value ($000) $1,103 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 11,331 Value ($000) $202 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 11,225 Value ($000) $254 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 13,096 Value ($000) $219 Avg Close $12.55 Range $8.47 - $16.91