RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,064 Value ($000) $390 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 11,064 Value ($000) $416 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 6,210 Value ($000) $253 Avg Close $37.69 Range $30.32 - $43.50

Q2 2017

Shares 11,789 Value ($000) $273 Avg Close $25.21 Range $20.95 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,064	$390	$37.25	$33.80 - $40.88
Q3 2025	11,064	$416	$35.71	$32.60 - $40.51
Q2 2025	6,210	$253	$37.69	$30.32 - $43.50
Q2 2017	11,789	$273	$25.21	$20.95 - $30.30