RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 546,034 Value ($000) $2,648 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 546,034 Value ($000) $2,648 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 245,850 Value ($000) $2,763 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 245,850 Value ($000) $2,763 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 245,850 Value ($000) $2,763 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 245,850 Value ($000) $2,353 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 119,788 Value ($000) $2,131 Avg Close $16.05 Range $14.32 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	546,034	$2,648	$3.19	$1.61 - $4.95
Q4 2019	546,034	$2,648	$4.03	$3.26 - $5.12
Q3 2019	245,850	$2,763	$4.80	$3.36 - $7.14
Q2 2019	245,850	$2,763	$8.69	$6.43 - $11.42
Q1 2019	245,850	$2,763	$10.85	$9.22 - $12.14
Q4 2018	245,850	$2,353	$15.20	$9.23 - $18.60
Q3 2018	119,788	$2,131	$16.05	$14.32 - $18.04