RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29 Value ($000) $1 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 29 Value ($000) $1 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 29 Value ($000) $1 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 23 Value ($000) $1 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 33 Value ($000) $1 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 23 Value ($000) $1 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 22 Value ($000) $1 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 17 Value ($000) $1 Avg Close $22.82 Range $16.71 - $32.33
Q4 2019
Shares 5 Value ($000) $0 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 454 Value ($000) $2 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 117 Value ($000) $1 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 26 Value ($000) $0 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 43 Value ($000) $0 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 43 Value ($000) $1 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 43 Value ($000) $1 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 43 Value ($000) $1 Avg Close $14.95 Range $11.93 - $18.39
Q2 2017
Shares 36 Value ($000) $1 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 17 Value ($000) $0 Avg Close $30.88 Range $26.61 - $36.40
Q3 2016
Shares 24 Value ($000) $1 Avg Close $40.45 Range $36.58 - $45.76