RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,277 Value ($000) $26 Avg Close $3.19 Range $1.61 - $4.95

Q4 2019

Shares 11,277 Value ($000) $55 Avg Close $4.03 Range $3.26 - $5.12

Q3 2019

Shares 6,939 Value ($000) $25 Avg Close $4.80 Range $3.36 - $7.14

Q2 2019

Shares 6,939 Value ($000) $47 Avg Close $8.69 Range $6.43 - $11.42

Q1 2019

Shares 6,939 Value ($000) $77 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 6,939 Value ($000) $66 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 3,709 Value ($000) $64 Avg Close $16.05 Range $14.32 - $18.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,277	$26	$3.19	$1.61 - $4.95
Q4 2019	11,277	$55	$4.03	$3.26 - $5.12
Q3 2019	6,939	$25	$4.80	$3.36 - $7.14
Q2 2019	6,939	$47	$8.69	$6.43 - $11.42
Q1 2019	6,939	$77	$10.85	$9.22 - $12.14
Q4 2018	6,939	$66	$15.20	$9.23 - $18.60
Q3 2018	3,709	$64	$16.05	$14.32 - $18.04