RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,000 Value ($000) $610 Avg Close $37.69 Range $30.32 - $43.50

Q2 2024

Shares 20,000 Value ($000) $671 Avg Close $35.95 Range $33.13 - $39.33

Q3 2018

Shares 2,000 Value ($000) $34 Avg Close $16.05 Range $14.32 - $18.04

Q1 2018

Shares 2,000 Value ($000) $29 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 2,000 Value ($000) $34 Avg Close $17.99 Range $15.33 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,000	$610	$37.69	$30.32 - $43.50
Q2 2024	20,000	$671	$35.95	$33.13 - $39.33
Q3 2018	2,000	$34	$16.05	$14.32 - $18.04
Q1 2018	2,000	$29	$14.95	$11.93 - $18.39
Q4 2017	2,000	$34	$17.99	$15.33 - $20.65