RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,594,616 Value ($000) $57,374 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 2,294,965 Value ($000) $70,593 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,332,922 Value ($000) $78,223 Avg Close $35.95 Range $33.13 - $39.33
Q2 2019
Shares 1,477,119 Value ($000) $10,310 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 1,102,835 Value ($000) $12,396 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 1,153,082 Value ($000) $11,035 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,126,364 Value ($000) $19,137 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,202,389 Value ($000) $20,116 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,243,039 Value ($000) $18,074 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 1,269,506 Value ($000) $21,658 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 775,500 Value ($000) $15,177 Avg Close $19.33 Range $16.00 - $23.59
Q4 2016
Shares 13,661 Value ($000) $469 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 15,606 Value ($000) $605 Avg Close $40.45 Range $36.58 - $45.76