RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,664 Value ($000) $266 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 6,304 Value ($000) $227 Avg Close $33.07 Range $28.99 - $37.13

Q2 2024

Shares 8,930 Value ($000) $299 Avg Close $35.95 Range $33.13 - $39.33

Q1 2024

Shares 5,918 Value ($000) $204 Avg Close $30.92 Range $27.60 - $34.76

Q3 2023

Shares 13,096 Value ($000) $424 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 11,887 Value ($000) $349 Avg Close $27.22 Range $23.92 - $30.27

Q1 2023

Shares 11,559 Value ($000) $306 Avg Close $25.18 Range $22.61 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,664	$266	$38.47	$34.32 - $41.95
Q4 2024	6,304	$227	$33.07	$28.99 - $37.13
Q2 2024	8,930	$299	$35.95	$33.13 - $39.33
Q1 2024	5,918	$204	$30.92	$27.60 - $34.76
Q3 2023	13,096	$424	$31.28	$27.64 - $34.54
Q2 2023	11,887	$349	$27.22	$23.92 - $30.27
Q1 2023	11,559	$306	$25.18	$22.61 - $29.77