RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,000 Value ($000) $348 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 15,000 Value ($000) $437 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 15,000 Value ($000) $515 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 12,000 Value ($000) $465 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 8,000 Value ($000) $345 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 9,000 Value ($000) $291 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 9,000 Value ($000) $221 Avg Close $29.68 Range $20.79 - $37.73
Q3 2015
Shares 9,000 Value ($000) $289 Avg Close $39.02 Range $30.33 - $49.40
Q2 2015
Shares 13,500 Value ($000) $667 Avg Close $57.08 Range $48.46 - $65.53