RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 47,010 Value ($000) $684 Avg Close $14.95 Range $11.93 - $18.39

Q4 2017

Shares 45,640 Value ($000) $779 Avg Close $17.99 Range $15.33 - $20.65

Q3 2017

Shares 60,136 Value ($000) $1,177 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 40,286 Value ($000) $934 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 41,020 Value ($000) $1,195 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 60,153 Value ($000) $2,067 Avg Close $35.78 Range $31.20 - $40.20

Q3 2016

Shares 8,380 Value ($000) $325 Avg Close $40.45 Range $36.58 - $45.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	47,010	$684	$14.95	$11.93 - $18.39
Q4 2017	45,640	$779	$17.99	$15.33 - $20.65
Q3 2017	60,136	$1,177	$19.33	$16.00 - $23.59
Q2 2017	40,286	$934	$25.21	$20.95 - $30.30
Q1 2017	41,020	$1,195	$30.88	$26.61 - $36.40
Q4 2016	60,153	$2,067	$35.78	$31.20 - $40.20
Q3 2016	8,380	$325	$40.45	$36.58 - $45.76