RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,433 Value ($000) $361 Avg Close $27.38 Range $24.17 - $31.48

Q2 2022

Shares 11,572 Value ($000) $286 Avg Close $30.63 Range $23.61 - $37.44

Q4 2021

Shares 14,400 Value ($000) $257 Avg Close $21.56 Range $17.25 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,433	$361	$27.38	$24.17 - $31.48
Q2 2022	11,572	$286	$30.63	$23.61 - $37.44
Q4 2021	14,400	$257	$21.56	$17.25 - $26.48