RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,741 Value ($000) $576 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 54,433 Value ($000) $1,362 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 45,345 Value ($000) $1,145 Avg Close $30.25 Range $23.37 - $36.38
Q1 2022
Shares 20,093 Value ($000) $610 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 106,713 Value ($000) $1,904 Avg Close $21.56 Range $17.25 - $26.48
Q2 2021
Shares 38,899 Value ($000) $652 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 18,829 Value ($000) $195 Avg Close $9.71 Range $6.78 - $11.60
Q2 2020
Shares 39,085 Value ($000) $220 Avg Close $5.55 Range $2.17 - $8.25
Q4 2019
Shares 26,400 Value ($000) $128 Avg Close $4.03 Range $3.26 - $5.12
Q1 2017
Shares 29,407 Value ($000) $856 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 72,588 Value ($000) $2,494 Avg Close $35.78 Range $31.20 - $40.20