RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,130,573 Value ($000) $80,148 Avg Close $10.85 Range $9.22 - $12.14

Q4 2018

Shares 7,424,165 Value ($000) $71,049 Avg Close $15.20 Range $9.23 - $18.60

Q3 2018

Shares 6,264,301 Value ($000) $106,430 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 5,830,315 Value ($000) $97,541 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 3,772,258 Value ($000) $54,848 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,130,573	$80,148	$10.85	$9.22 - $12.14
Q4 2018	7,424,165	$71,049	$15.20	$9.23 - $18.60
Q3 2018	6,264,301	$106,430	$16.05	$14.32 - $18.04
Q2 2018	5,830,315	$97,541	$15.13	$13.18 - $17.43
Q1 2018	3,772,258	$54,848	$14.95	$11.93 - $18.39