RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,354 Value ($000) $733 Avg Close $38.47 Range $34.32 - $41.95
Q3 2024
Shares 8,692 Value ($000) $267 Avg Close $30.94 Range $27.29 - $35.21
Q2 2023
Shares 9,217 Value ($000) $269 Avg Close $27.22 Range $23.92 - $30.27
Q1 2022
Shares 15,547 Value ($000) $501 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 19,522 Value ($000) $370 Avg Close $21.56 Range $17.25 - $26.48
Q2 2021
Shares 16,300 Value ($000) $272 Avg Close $12.55 Range $8.47 - $16.91
Q1 2019
Shares 12,800 Value ($000) $138 Avg Close $10.85 Range $9.22 - $12.14
Q3 2017
Shares 10,581 Value ($000) $191 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 10,446 Value ($000) $242 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 17,774 Value ($000) $517 Avg Close $30.88 Range $26.61 - $36.40
Q4 2015
Shares 20,300 Value ($000) $500 Avg Close $29.68 Range $20.79 - $37.73