RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,861 Value ($000) $27 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 2,713 Value ($000) $30 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 208 Value ($000) $2 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 225 Value ($000) $4 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 278 Value ($000) $5 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 202 Value ($000) $3 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 419 Value ($000) $7 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 443 Value ($000) $9 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 114 Value ($000) $2 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 27 Value ($000) $1 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 27 Value ($000) $1 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 27 Value ($000) $1 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 27 Value ($000) $1 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 27 Value ($000) $1 Avg Close $27.80 Range $19.21 - $36.86
Q4 2015
Shares 27 Value ($000) $1 Avg Close $29.68 Range $20.79 - $37.73