RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,889 Value ($000) $1,471 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 59,319 Value ($000) $1,825 Avg Close $30.94 Range $27.29 - $35.21
Q1 2024
Shares 10,575 Value ($000) $364 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 47,451 Value ($000) $1,444 Avg Close $32.82 Range $28.43 - $37.88
Q1 2023
Shares 7,561 Value ($000) $200 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 33,351 Value ($000) $834 Avg Close $27.38 Range $24.17 - $31.48
Q1 2021
Shares 25,505 Value ($000) $263 Avg Close $9.71 Range $6.78 - $11.60
Q3 2019
Shares 36,225 Value ($000) $138 Avg Close $4.80 Range $3.36 - $7.14
Q3 2018
Shares 49,197 Value ($000) $836 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 20,386 Value ($000) $341 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 72,246 Value ($000) $1,050 Avg Close $14.95 Range $11.93 - $18.39
Q1 2017
Shares 11,737 Value ($000) $342 Avg Close $30.88 Range $26.61 - $36.40