RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 185 Value ($000) $4 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 50 Value ($000) $1 Avg Close $30.88 Range $26.61 - $36.40

Q4 2016

Shares 50 Value ($000) $2 Avg Close $35.78 Range $31.20 - $40.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	185	$4	$25.21	$20.95 - $30.30
Q1 2017	50	$1	$30.88	$26.61 - $36.40
Q4 2016	50	$2	$35.78	$31.20 - $40.20