RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,471 Value ($000) $7,774 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 219,482 Value ($000) $8,261 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 189,563 Value ($000) $7,710 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 173,320 Value ($000) $6,921 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 136,822 Value ($000) $4,923 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 112,008 Value ($000) $3,445 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 47,565 Value ($000) $1,595 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,471	$7,774	$37.25	$33.80 - $40.88
Q3 2025	219,482	$8,261	$35.71	$32.60 - $40.51
Q2 2025	189,563	$7,710	$37.69	$30.32 - $43.50
Q1 2025	173,320	$6,921	$38.47	$34.32 - $41.95
Q4 2024	136,822	$4,923	$33.07	$28.99 - $37.13
Q3 2024	112,008	$3,445	$30.94	$27.29 - $35.21
Q2 2024	47,565	$1,595	$35.95	$33.13 - $39.33