RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,792 Value ($000) $1,944 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 51,684 Value ($000) $2,064 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 12,249 Value ($000) $441 Avg Close $33.07 Range $28.99 - $37.13
Q2 2024
Shares 7,000 Value ($000) $235 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 12,451 Value ($000) $429 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 17,760 Value ($000) $541 Avg Close $32.82 Range $28.43 - $37.88
Q2 2023
Shares 22,998 Value ($000) $676 Avg Close $27.22 Range $23.92 - $30.27
Q4 2022
Shares 18,073 Value ($000) $452 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 40,775 Value ($000) $1,030 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 82,934 Value ($000) $2,053 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 178,300 Value ($000) $5,416 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 120,700 Value ($000) $2,152 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 54,054 Value ($000) $1,223 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 59,265 Value ($000) $994 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 19,500 Value ($000) $201 Avg Close $9.71 Range $6.78 - $11.60
Q1 2019
Shares 26,200 Value ($000) $294 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 58,929 Value ($000) $564 Avg Close $15.20 Range $9.23 - $18.60
Q2 2017
Shares 15,955 Value ($000) $370 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 33,456 Value ($000) $973 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 32,019 Value ($000) $1,100 Avg Close $35.78 Range $31.20 - $40.20