RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 282 Value ($000) $5 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 282 Value ($000) $6 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 282 Value ($000) $5 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 282 Value ($000) $3 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 282 Value ($000) $2 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 282 Value ($000) $2 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 282 Value ($000) $2 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 282 Value ($000) $1 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 564 Value ($000) $3 Avg Close $4.03 Range $3.26 - $5.12