RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,838 Value ($000) $1,539 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 37,432 Value ($000) $1,495 Avg Close $38.47 Range $34.32 - $41.95

Q3 2022

Shares 20,495 Value ($000) $518 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 33,660 Value ($000) $833 Avg Close $30.63 Range $23.61 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,838	$1,539	$37.69	$30.32 - $43.50
Q1 2025	37,432	$1,495	$38.47	$34.32 - $41.95
Q3 2022	20,495	$518	$30.25	$23.37 - $36.38
Q2 2022	33,660	$833	$30.63	$23.61 - $37.44