RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,100 Value ($000) $19 Avg Close $16.05 Range $14.32 - $18.04

Q2 2018

Shares 875 Value ($000) $15 Avg Close $15.13 Range $13.18 - $17.43

Q1 2018

Shares 875 Value ($000) $13 Avg Close $14.95 Range $11.93 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,100	$19	$16.05	$14.32 - $18.04
Q2 2018	875	$15	$15.13	$13.18 - $17.43
Q1 2018	875	$13	$14.95	$11.93 - $18.39