RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,394 Value ($000) $1,988 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 95,533 Value ($000) $3,596 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 73,393 Value ($000) $2,985 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 71,179 Value ($000) $2,842 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 73,942 Value ($000) $2,660 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 72,469 Value ($000) $2,229 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 87,757 Value ($000) $2,942 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 89,940 Value ($000) $3,097 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 8,936 Value ($000) $272 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 19,052 Value ($000) $617 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 23,936 Value ($000) $704 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 24,152 Value ($000) $639 Avg Close $25.18 Range $22.61 - $29.77