RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,185 Value ($000) $584 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 40,185 Value ($000) $571 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 40,185 Value ($000) $786 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 40,185 Value ($000) $931 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 4,769 Value ($000) $130 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 4,769 Value ($000) $155 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 4,769 Value ($000) $185 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 4,197 Value ($000) $163 Avg Close $40.95 Range $31.11 - $46.96
Q1 2016
Shares 4,197 Value ($000) $119 Avg Close $27.80 Range $19.21 - $36.86