RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 160,000 Value ($000) $3,621 Avg Close $16.21 Range $12.37 - $22.81

Q2 2021

Shares 98,375 Value ($000) $1,649 Avg Close $12.55 Range $8.47 - $16.91

Q1 2018

Shares 210,000 Value ($000) $3,053 Avg Close $14.95 Range $11.93 - $18.39

Q2 2017

Shares 35,500 Value ($000) $823 Avg Close $25.21 Range $20.95 - $30.30

Q1 2017

Shares 20,000 Value ($000) $582 Avg Close $30.88 Range $26.61 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	160,000	$3,621	$16.21	$12.37 - $22.81
Q2 2021	98,375	$1,649	$12.55	$8.47 - $16.91
Q1 2018	210,000	$3,053	$14.95	$11.93 - $18.39
Q2 2017	35,500	$823	$25.21	$20.95 - $30.30
Q1 2017	20,000	$582	$30.88	$26.61 - $36.40