RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 200 Value ($000) $1 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 200 Value ($000) $2 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 200 Value ($000) $2 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 624 Value ($000) $11 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 624 Value ($000) $10 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 708 Value ($000) $10 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 843 Value ($000) $14 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 1,243 Value ($000) $24 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 1,862 Value ($000) $43 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 1,862 Value ($000) $55 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,469 Value ($000) $97 Avg Close $35.78 Range $31.20 - $40.20
Q3 2016
Shares 2,469 Value ($000) $97 Avg Close $40.45 Range $36.58 - $45.76
Q2 2016
Shares 2,659 Value ($000) $115 Avg Close $40.95 Range $31.11 - $46.96