RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Silver Rock Financial LP's Holding History (CIK: 0001674784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 900,000 Value ($000) $4,356 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 900,000 Value ($000) $3,429 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 900,000 Value ($000) $6,282 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 141,140 Value ($000) $1,586 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 141,140 Value ($000) $1,349 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,440,871 Value ($000) $24,466 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,485,000 Value ($000) $24,829 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 1,100,000 Value ($000) $16,005 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 120,000 Value ($000) $2,047 Avg Close $17.99 Range $15.33 - $20.65