RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,299 Value ($000) $263 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 8,794 Value ($000) $331 Avg Close $35.71 Range $32.60 - $40.51

Q1 2025

Shares 5,130 Value ($000) $205 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 5,692 Value ($000) $207 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 7,705 Value ($000) $238 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 6,372 Value ($000) $213 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,299	$263	$37.25	$33.80 - $40.88
Q3 2025	8,794	$331	$35.71	$32.60 - $40.51
Q1 2025	5,130	$205	$38.47	$34.32 - $41.95
Q4 2024	5,692	$207	$33.07	$28.99 - $37.13
Q3 2024	7,705	$238	$30.94	$27.29 - $35.21
Q2 2024	6,372	$213	$35.95	$33.13 - $39.33