RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,111 Value ($000) $321 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 7,030 Value ($000) $265 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 7,248 Value ($000) $295 Avg Close $37.69 Range $30.32 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,111	$321	$37.25	$33.80 - $40.88
Q3 2025	7,030	$265	$35.71	$32.60 - $40.51
Q2 2025	7,248	$295	$37.69	$30.32 - $43.50