RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,135 Value ($000) $146 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 4,088 Value ($000) $154 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 4,268 Value ($000) $174 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 3,527 Value ($000) $141 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 3,579 Value ($000) $129 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 3,480 Value ($000) $107 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 2,936 Value ($000) $98 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 2,806 Value ($000) $97 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 2,629 Value ($000) $80 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 2,577 Value ($000) $84 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 3,375 Value ($000) $99 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 3,082 Value ($000) $82 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 3,042 Value ($000) $76 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 2,982 Value ($000) $75 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 3,098 Value ($000) $77 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 3,131 Value ($000) $96 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 3,126 Value ($000) $56 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 3,093 Value ($000) $70 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 4,477 Value ($000) $75 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 2,230 Value ($000) $23 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 2,596 Value ($000) $17 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 5,723 Value ($000) $38 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 5,980 Value ($000) $33 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 5,733 Value ($000) $13 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 3,748 Value ($000) $18 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 4,774 Value ($000) $18 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 322 Value ($000) $2 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 564 Value ($000) $6 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 32 Value ($000) $0 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 1,349 Value ($000) $23 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,286 Value ($000) $21 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 566 Value ($000) $8 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 398 Value ($000) $7 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 420 Value ($000) $8 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 391 Value ($000) $8 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 365 Value ($000) $9 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 462 Value ($000) $16 Avg Close $35.78 Range $31.20 - $40.20