RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,775 Value ($000) $2,249 Avg Close $37.25 Range $33.80 - $40.88

Q3 2025

Shares 57,955 Value ($000) $2,181 Avg Close $35.71 Range $32.60 - $40.51

Q2 2025

Shares 57,491 Value ($000) $2,338 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 56,876 Value ($000) $2,271 Avg Close $38.47 Range $34.32 - $41.95

Q4 2024

Shares 56,260 Value ($000) $2,024 Avg Close $33.07 Range $28.99 - $37.13

Q3 2024

Shares 54,718 Value ($000) $1,683 Avg Close $30.94 Range $27.29 - $35.21

Q2 2024

Shares 49,201 Value ($000) $1,650 Avg Close $35.95 Range $33.13 - $39.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,775	$2,249	$37.25	$33.80 - $40.88
Q3 2025	57,955	$2,181	$35.71	$32.60 - $40.51
Q2 2025	57,491	$2,338	$37.69	$30.32 - $43.50
Q1 2025	56,876	$2,271	$38.47	$34.32 - $41.95
Q4 2024	56,260	$2,024	$33.07	$28.99 - $37.13
Q3 2024	54,718	$1,683	$30.94	$27.29 - $35.21
Q2 2024	49,201	$1,650	$35.95	$33.13 - $39.33