RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,830 Value ($000) $36 Avg Close $19.33 Range $16.00 - $23.59

Q2 2017

Shares 1,000 Value ($000) $23 Avg Close $25.21 Range $20.95 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,830	$36	$19.33	$16.00 - $23.59
Q2 2017	1,000	$23	$25.21	$20.95 - $30.30