RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,036 Value ($000) $8,925 Avg Close $37.25 Range $33.80 - $40.88
Q3 2025
Shares 443,321 Value ($000) $16,687 Avg Close $35.71 Range $32.60 - $40.51
Q2 2025
Shares 300,360 Value ($000) $12,216 Avg Close $37.69 Range $30.32 - $43.50
Q1 2025
Shares 424,738 Value ($000) $16,960 Avg Close $38.47 Range $34.32 - $41.95
Q4 2024
Shares 381,095 Value ($000) $13,712 Avg Close $33.07 Range $28.99 - $37.13
Q3 2024
Shares 437,458 Value ($000) $13,456 Avg Close $30.94 Range $27.29 - $35.21
Q2 2024
Shares 370,113 Value ($000) $12,410 Avg Close $35.95 Range $33.13 - $39.33
Q1 2024
Shares 493,768 Value ($000) $17,000 Avg Close $30.92 Range $27.60 - $34.76
Q4 2023
Shares 456,015 Value ($000) $13,881 Avg Close $32.82 Range $28.43 - $37.88
Q3 2023
Shares 530,620 Value ($000) $17,197 Avg Close $31.28 Range $27.64 - $34.54
Q2 2023
Shares 650,898 Value ($000) $19,136 Avg Close $27.22 Range $23.92 - $30.27
Q1 2023
Shares 629,203 Value ($000) $16,655 Avg Close $25.18 Range $22.61 - $29.77
Q4 2022
Shares 669,560 Value ($000) $16,752 Avg Close $27.38 Range $24.17 - $31.48
Q3 2022
Shares 634,484 Value ($000) $16,025 Avg Close $30.25 Range $23.37 - $36.38
Q2 2022
Shares 716,811 Value ($000) $17,739 Avg Close $30.63 Range $23.61 - $37.44
Q1 2022
Shares 674,666 Value ($000) $20,494 Avg Close $22.82 Range $16.71 - $32.33
Q4 2021
Shares 924,314 Value ($000) $16,479 Avg Close $21.56 Range $17.25 - $26.48
Q3 2021
Shares 1,141,910 Value ($000) $25,839 Avg Close $16.21 Range $12.37 - $22.81
Q2 2021
Shares 1,990,734 Value ($000) $33,363 Avg Close $12.55 Range $8.47 - $16.91
Q1 2021
Shares 2,867,373 Value ($000) $29,618 Avg Close $9.71 Range $6.78 - $11.60
Q4 2020
Shares 3,827,588 Value ($000) $25,642 Avg Close $7.35 Range $5.93 - $9.41
Q3 2020
Shares 4,358,958 Value ($000) $28,891 Avg Close $7.25 Range $5.47 - $9.37
Q2 2020
Shares 6,121,382 Value ($000) $34,440 Avg Close $5.55 Range $2.17 - $8.25
Q1 2020
Shares 9,141,626 Value ($000) $20,854 Avg Close $3.19 Range $1.61 - $4.95
Q4 2019
Shares 7,614,380 Value ($000) $36,879 Avg Close $4.03 Range $3.26 - $5.12
Q3 2019
Shares 6,529,672 Value ($000) $24,987 Avg Close $4.80 Range $3.36 - $7.14
Q2 2019
Shares 5,922,151 Value ($000) $41,317 Avg Close $8.69 Range $6.43 - $11.42
Q1 2019
Shares 4,874,690 Value ($000) $54,786 Avg Close $10.85 Range $9.22 - $12.14
Q4 2018
Shares 2,771,417 Value ($000) $26,531 Avg Close $15.20 Range $9.23 - $18.60
Q3 2018
Shares 2,380,486 Value ($000) $40,447 Avg Close $16.05 Range $14.32 - $18.04
Q2 2018
Shares 1,842,377 Value ($000) $30,857 Avg Close $15.13 Range $13.18 - $17.43
Q1 2018
Shares 3,003,181 Value ($000) $43,655 Avg Close $14.95 Range $11.93 - $18.39
Q4 2017
Shares 219,423 Value ($000) $3,864 Avg Close $17.99 Range $15.33 - $20.65
Q3 2017
Shares 2,221,904 Value ($000) $43,487 Avg Close $19.33 Range $16.00 - $23.59
Q2 2017
Shares 2,011,625 Value ($000) $46,659 Avg Close $25.21 Range $20.95 - $30.30
Q1 2017
Shares 2,110,737 Value ($000) $61,459 Avg Close $30.88 Range $26.61 - $36.40
Q4 2016
Shares 2,484,456 Value ($000) $85,048 Avg Close $35.78 Range $31.20 - $40.20