RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,708 Value ($000) $342 Avg Close $37.25 Range $33.80 - $40.88

Q2 2025

Shares 34,955 Value ($000) $1,422 Avg Close $37.69 Range $30.32 - $43.50

Q1 2025

Shares 26,278 Value ($000) $1,049 Avg Close $38.47 Range $34.32 - $41.95

Q2 2024

Shares 51,737 Value ($000) $1,735 Avg Close $35.95 Range $33.13 - $39.33

Q3 2023

Shares 7,576 Value ($000) $246 Avg Close $31.28 Range $27.64 - $34.54

Q2 2023

Shares 7,332 Value ($000) $216 Avg Close $27.22 Range $23.92 - $30.27

Q4 2021

Shares 57,274 Value ($000) $1,021 Avg Close $21.56 Range $17.25 - $26.48

Q3 2021

Shares 107,336 Value ($000) $2,429 Avg Close $16.21 Range $12.37 - $22.81

Q1 2020

Shares 30,802 Value ($000) $70 Avg Close $3.19 Range $1.61 - $4.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,708	$342	$37.25	$33.80 - $40.88
Q2 2025	34,955	$1,422	$37.69	$30.32 - $43.50
Q1 2025	26,278	$1,049	$38.47	$34.32 - $41.95
Q2 2024	51,737	$1,735	$35.95	$33.13 - $39.33
Q3 2023	7,576	$246	$31.28	$27.64 - $34.54
Q2 2023	7,332	$216	$27.22	$23.92 - $30.27
Q4 2021	57,274	$1,021	$21.56	$17.25 - $26.48
Q3 2021	107,336	$2,429	$16.21	$12.37 - $22.81
Q1 2020	30,802	$70	$3.19	$1.61 - $4.95