RANGE RES CORP

Ticker: RRC CUSIP: 75281A109 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,685 Value ($000) $118 Avg Close $30.25 Range $23.37 - $36.38

Q2 2022

Shares 1,690 Value ($000) $42 Avg Close $30.63 Range $23.61 - $37.44

Q1 2022

Shares 1,690 Value ($000) $51 Avg Close $22.82 Range $16.71 - $32.33

Q4 2021

Shares 1,690 Value ($000) $30 Avg Close $21.56 Range $17.25 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,685	$118	$30.25	$23.37 - $36.38
Q2 2022	1,690	$42	$30.63	$23.61 - $37.44
Q1 2022	1,690	$51	$22.82	$16.71 - $32.33
Q4 2021	1,690	$30	$21.56	$17.25 - $26.48